일자	종가	등락	등락률(%)	거래량
11/14	2,060	25	-1.20%	33,437
11/13	2,085	0	0.00%	3,575
11/12	2,085	30	-1.42%	4,107
11/11	2,115	5	-0.24%	1,970
11/08	2,120	0	0.00%	2,095
11/07	2,120	5	-0.24%	415
11/06	2,125	5	0.24%	995
11/05	2,120	5	0.24%	2,131
11/04	2,115	10	-0.47%	8,226
11/01	2,125	10	0.47%	710