일자	종가	등락	등락률(%)	거래량
11/14	56,685	135	-0.24%	13,831
11/13	56,820	190	0.34%	18,519
11/12	56,630	320	0.57%	14,656
11/11	56,310	310	0.55%	12,520
11/08	56,000	380	-0.67%	10,504
11/07	56,380	90	0.16%	12,272
11/06	56,290	665	1.20%	25,352
11/05	55,625	320	0.58%	7,202
11/04	55,305	365	-0.66%	11,260
11/01	55,670	45	0.08%	8,428