일자	종가	등락	등락률(%)	거래량
11/14	2,080	25	-1.19%	5,530
11/13	2,105	35	-1.64%	20,964
11/12	2,140	0	0.00%	3,106
11/11	2,140	0	0.00%	9,144
11/08	2,140	20	-0.93%	961
11/07	2,160	5	-0.23%	2,145
11/06	2,165	5	-0.23%	4,672
11/05	2,170	0	0.00%	1,023
11/04	2,170	5	-0.23%	2,837
11/01	2,175	5	-0.23%	438