일자	종가	등락	등락률(%)	거래량
11/13	7,100	700	-8.97%	131,102
11/12	7,800	580	-6.92%	217,322
11/11	8,380	620	-6.89%	239,461
11/08	9,000	160	-1.75%	909,079
11/07	9,160	310	3.50%	635,048
11/06	8,850	70	0.80%	635,800
11/05	8,780	260	3.05%	2,155,557
11/04	8,520	360	4.41%	3,030,050
11/01	8,160	630	-7.17%	512,808
10/31	8,790	620	-6.59%	509,564