일자	종가	등락	등락률(%)	거래량
11/14	1,989	1	-0.05%	49,903
11/13	1,990	0	0.00%	8,298
11/12	1,990	8	-0.40%	28,262
11/11	1,998	1	-0.05%	10,855
11/08	1,999	3	0.15%	6,849
11/07	1,996	1	-0.05%	8,620
11/06	1,995	0	0.00%	13,641
11/05	1,995	4	-0.20%	25,076
11/04	1,999	0	0.00%	5,271
11/01	1,999	0	0.00%	9,367