일자	종가	등락	등락률(%)	거래량
11/14	2,130	35	-1.62%	24,665
11/13	2,165	0	0.00%	36,861
11/12	2,165	10	-0.46%	17,259
11/11	2,175	5	-0.23%	21,071
11/08	2,180	5	0.23%	1,291
11/07	2,175	15	-0.68%	3,026
11/06	2,190	30	-1.35%	3,718
11/05	2,220	0	0.00%	2,043
11/04	2,220	20	0.91%	8,151
11/01	2,200	15	-0.68%	522