일자	종가	등락	등락률(%)	거래량
11/14	2,030	5	-0.25%	31,985
11/13	2,035	25	-1.21%	16,046
11/12	2,060	5	-0.24%	20,873
11/11	2,065	0	0.00%	12,663
11/08	2,065	0	0.00%	6,200
11/07	2,065	5	-0.24%	33,413
11/06	2,070	0	0.00%	10,724
11/05	2,070	0	0.00%	9,580
11/04	2,070	0	0.00%	20,019
11/01	2,070	0	0.00%	5,275