일자	종가	등락	등락률(%)	거래량
11/14	2,085	25	-1.18%	30,782
11/13	2,110	15	-0.71%	14,730
11/12	2,125	0	0.00%	10,624
11/11	2,125	5	-0.23%	19,377
11/08	2,130	0	0.00%	19,492
11/07	2,130	5	-0.23%	7,834
11/06	2,135	5	0.23%	1,162
11/05	2,130	10	-0.47%	28,821
11/04	2,140	10	0.47%	7,604
11/01	2,130	0	0.00%	2,125