일자	종가	등락	등락률(%)	거래량
11/14	2,105	25	-1.17%	54,166
11/13	2,130	0	0.00%	27,776
11/12	2,130	10	-0.47%	52,505
11/11	2,140	5	0.23%	13,723
11/08	2,135	0	0.00%	2,583
11/07	2,135	5	0.23%	1,535
11/06	2,130	25	-1.16%	5,586
11/05	2,155	10	0.47%	6,837
11/04	2,145	0	0.00%	36,014
11/01	2,145	0	0.00%	548