일자	종가	등락	등락률(%)	거래량
11/14	2,100	5	0.24%	3,473
11/13	2,095	10	-0.48%	4,413
11/12	2,105	15	-0.71%	620
11/11	2,120	10	-0.47%	4,564
11/08	2,130	0	0.00%	5,466
11/07	2,130	5	0.24%	3,931
11/06	2,125	5	0.24%	352
11/05	2,120	5	-0.24%	675
11/04	2,125	0	0.00%	311
11/01	2,125	10	-0.47%	687