일자	종가	등락	등락률(%)	거래량
11/14	2,010	10	-0.50%	62,935
11/13	2,020	5	-0.25%	3,512
11/12	2,025	5	0.25%	12,931
11/11	2,020	5	-0.25%	22,319
11/08	2,025	5	0.25%	39,660
11/07	2,020	5	-0.25%	5,549
11/06	2,025	5	0.25%	7,844
11/05	2,020	5	-0.25%	11,703
11/04	2,025	0	0.00%	10,257
11/01	2,025	5	0.25%	8,971