일자	종가	등락	등락률(%)	거래량
11/14	2,060	5	-0.24%	5,839
11/13	2,065	30	-1.43%	4,405
11/12	2,095	45	2.20%	57,493
11/11	2,050	30	-1.44%	80,636
11/08	2,080	0	0.00%	4,402
11/07	2,080	5	0.24%	19,018
11/06	2,075	5	-0.24%	8,534
11/05	2,080	0	0.00%	5,060
11/04	2,080	5	0.24%	7,193
11/01	2,075	20	0.97%	17,349