일자	종가	등락	등락률(%)	거래량
11/13	2,030	10	-0.49%	76,504
11/12	2,040	10	-0.49%	29,176
11/11	2,050	5	-0.24%	21,412
11/08	2,055	0	0.00%	63,358
11/07	2,055	5	0.24%	9,183
11/06	2,050	10	-0.49%	12,977
11/05	2,060	5	0.24%	25,127
11/04	2,055	0	0.00%	37,076
11/01	2,055	5	-0.24%	7,124
10/31	2,060	0	0.00%	6,625