일자	종가	등락	등락률(%)	거래량
11/13	1,983	3	-0.15%	32,907
11/12	1,986	2	0.10%	31,614
11/11	1,984	1	-0.05%	21,005
11/08	1,985	1	0.05%	55,266
11/07	1,984	0	0.00%	53,672
11/06	1,984	1	-0.05%	33,380
11/05	1,985	0	0.00%	44,430
11/04	1,985	2	0.10%	16,691
11/01	1,983	0	0.00%	31,600
10/31	1,983	2	-0.10%	22,335