일자	종가	등락	등락률(%)	거래량
10/31	524	3	0.58%	60,686
10/30	521	4	0.77%	79,931
10/29	517	5	0.98%	87,311
10/28	512	1	0.20%	89,602
10/25	511	8	-1.54%	152,956
10/24	519	17	-3.17%	82,495
10/23	536	0	0.00%	173,921
10/22	536	6	-1.11%	93,056
10/21	542	1	-0.18%	206,521
10/18	543	7	1.31%	192,101