일자	종가	등락	등락률(%)	거래량
10/30	3,935	0	0.00%	18,728
10/29	3,935	15	0.38%	39,362
10/28	3,920	100	2.62%	30,273
10/25	3,820	0	0.00%	33,144
10/24	3,820	5	0.13%	39,678
10/23	3,815	15	0.39%	37,180
10/22	3,800	125	-3.18%	74,602
10/21	3,925	30	0.77%	16,024
10/18	3,895	35	0.91%	34,309
10/17	3,860	40	-1.03%	53,538