일자	종가	등락	등락률(%)	거래량
10/29	120,600	1200	1.01%	6,201
10/28	119,400	1300	-1.08%	5,072
10/25	120,700	1500	-1.23%	4,454
10/24	122,200	600	-0.49%	7,599
10/23	122,800	800	0.66%	10,526
10/22	122,000	500	-0.41%	7,799
10/21	122,500	1800	-1.45%	5,456
10/18	124,300	900	0.73%	12,424
10/17	123,400	1400	1.15%	12,040
10/16	122,000	1200	-0.97%	7,834