일자	종가	등락	등락률(%)	거래량
10/30	59,000	300	-0.51%	4
10/29	59,300	500	0.85%	25
10/28	58,800	0	0.00%	24
10/25	58,800	200	-0.34%	10
10/24	59,000	100	0.17%	15
10/23	58,900	600	-1.01%	31
10/22	59,500	600	1.02%	39
10/21	58,900	0	0.00%	0
10/18	58,900	100	-0.17%	19
10/17	59,000	0	0.00%	20