일자	종가	등락	등락률(%)	거래량
10/30	32,150	150	0.47%	824
10/29	32,000	200	-0.62%	645
10/28	32,200	300	-0.92%	2,095
10/25	32,500	250	-0.76%	228
10/24	32,750	150	-0.46%	510
10/23	32,900	550	1.70%	852
10/22	32,350	50	-0.15%	318
10/21	32,400	550	-1.67%	311
10/18	32,950	0	0.00%	156
10/17	32,950	50	-0.15%	232