일자	종가	등락	등락률(%)	거래량
10/31	16,810	130	0.78%	152,051
10/30	16,680	80	0.48%	39,981
10/29	16,600	120	0.73%	61,473
10/28	16,480	40	0.24%	56,172
10/25	16,440	100	-0.60%	45,559
10/24	16,540	280	1.72%	63,187
10/23	16,260	120	-0.73%	71,224
10/22	16,380	60	0.37%	67,409
10/21	16,320	140	0.87%	162,961
10/18	16,180	220	1.38%	86,068