일자	종가	등락	등락률(%)	거래량
10/31	804	28	-3.37%	47,082
10/30	832	9	1.09%	44,348
10/29	823	3	-0.36%	30,338
10/28	826	14	1.72%	39,119
10/25	812	0	0.00%	34,933
10/24	812	34	-4.02%	70,241
10/23	846	3	-0.35%	17,117
10/22	849	5	-0.59%	58,237
10/21	854	0	0.00%	32,546
10/18	854	14	-1.61%	165,385