일자	종가	등락	등락률(%)	거래량
10/31	4,865	20	-0.41%	70,228
10/30	4,885	10	-0.20%	95,528
10/29	4,895	0	0.00%	94,517
10/28	4,895	70	1.45%	93,580
10/25	4,825	105	-2.13%	166,841
10/24	4,930	160	-3.14%	213,311
10/23	5,090	60	1.19%	233,335
10/22	5,030	120	-2.33%	301,801
10/21	5,150	50	0.98%	133,201
10/18	5,100	30	0.59%	118,587