일자	종가	등락	등락률(%)	거래량
10/30	7,220	450	-5.87%	43,469
10/29	7,670	790	11.48%	70,448
10/28	6,880	200	2.99%	7,923
10/25	6,680	60	-0.89%	4,506
10/24	6,740	110	-1.61%	7,614
10/23	6,850	90	1.33%	18,017
10/22	6,760	100	-1.46%	6,594
10/21	6,860	310	4.73%	12,686
10/18	6,550	110	1.71%	5,873
10/17	6,440	40	-0.62%	11,792