일자	종가	등락	등락률(%)	거래량
10/30	15,670	0	0.00%	24,369
10/29	15,670	40	0.26%	30,027
10/28	15,630	0	0.00%	26,384
10/25	15,630	10	0.06%	37,702
10/24	15,620	10	-0.06%	22,291
10/23	15,630	0	0.00%	38,095
10/22	15,630	10	0.06%	15,346
10/21	15,620	0	0.00%	34,822
10/18	15,620	20	0.13%	29,155
10/17	15,600	10	-0.06%	22,733