일자	종가	등락	등락률(%)	거래량
10/30	5,130	20	-0.39%	26,221
10/29	5,150	80	-1.53%	25,632
10/28	5,230	160	3.16%	25,258
10/25	5,070	10	0.20%	24,388
10/24	5,060	40	-0.78%	25,251
10/23	5,100	30	0.59%	28,778
10/22	5,070	90	-1.74%	40,690
10/21	5,160	20	0.39%	21,619
10/18	5,140	70	-1.34%	43,166
10/17	5,210	90	-1.70%	34,955