일자	종가	등락	등락률(%)	거래량
10/28	9,160	40	-0.43%	253,215
10/25	9,200	100	1.10%	324,367
10/24	9,100	120	1.34%	275,421
10/23	8,980	180	2.05%	511,334
10/22	8,800	60	0.69%	131,162
10/21	8,740	220	2.58%	195,724
10/18	8,520	80	0.95%	166,541
10/17	8,440	30	0.36%	149,683
10/16	8,410	60	-0.71%	215,231
10/15	8,470	30	-0.35%	91,213