일자	종가	등락	등락률(%)	거래량
10/30	8,050	30	0.37%	21,921
10/29	8,020	30	0.38%	26,456
10/28	7,990	90	1.14%	45,216
10/25	7,900	50	-0.63%	53,643
10/24	7,950	10	-0.13%	29,948
10/23	7,960	80	-1.00%	49,781
10/22	8,040	90	-1.11%	45,305
10/21	8,130	50	-0.61%	32,437
10/18	8,180	110	1.36%	70,163
10/17	8,070	60	0.75%	24,136