일자	종가	등락	등락률(%)	거래량
10/28	118,300	600	0.51%	6,969
10/25	117,700	1200	-1.01%	16,577
10/24	118,900	300	0.25%	12,531
10/23	118,600	600	0.51%	11,602
10/22	118,000	2700	-2.24%	24,822
10/21	120,700	300	-0.25%	7,671
10/18	121,000	1100	-0.90%	18,013
10/17	122,100	2500	-2.01%	32,851
10/16	124,600	2000	-1.58%	15,943
10/15	126,600	600	-0.47%	19,826