일자	종가	등락	등락률(%)	거래량
10/31	5,940	20	0.34%	27,965
10/30	5,920	40	0.68%	1,888
10/29	5,880	60	-1.01%	7,609
10/28	5,940	0	0.00%	1,442
10/25	5,940	140	2.41%	3,307
10/24	5,800	60	-1.02%	28,077
10/23	5,860	30	0.51%	5,927
10/22	5,830	30	-0.51%	4,955
10/21	5,860	20	0.34%	2,557
10/18	5,840	40	-0.68%	3,186