일자	종가	등락	등락률(%)	거래량
10/30	3,490	10	0.29%	2,846
10/29	3,480	5	-0.14%	1,095
10/28	3,485	5	0.14%	4,818
10/25	3,480	5	-0.14%	6,038
10/24	3,485	5	-0.14%	14,264
10/23	3,490	30	-0.85%	6,013
10/22	3,520	10	0.28%	8,776
10/21	3,510	5	-0.14%	10,559
10/18	3,515	20	0.57%	7,219
10/17	3,495	30	-0.85%	253,403