일자	종가	등락	등락률(%)	거래량
10/31	2,675	70	2.69%	11,577
10/30	2,605	115	-4.23%	8,561
10/29	2,720	10	-0.37%	11,405
10/28	2,730	100	3.80%	13,068
10/25	2,630	20	-0.75%	12,807
10/24	2,650	25	-0.93%	272,776
10/23	2,675	0	0.00%	945
10/22	2,675	15	0.56%	7,544
10/21	2,660	95	3.70%	15,869
10/18	2,565	55	-2.10%	17,895