일자	종가	등락	등락률(%)	거래량
10/30	1,547	13	-0.83%	29,698
10/29	1,560	27	1.76%	56,239
10/28	1,533	2	-0.13%	76,229
10/25	1,535	8	-0.52%	49,208
10/24	1,543	13	-0.84%	45,412
10/23	1,556	2	0.13%	84,588
10/22	1,554	0	0.00%	27,611
10/21	1,554	29	1.90%	38,398
10/18	1,525	20	1.33%	88,209
10/17	1,505	27	1.83%	24,325