일자	종가	등락	등락률(%)	거래량
10/30	12,650	90	-0.71%	30,979
10/29	12,740	110	-0.86%	20,645
10/28	12,850	170	1.34%	27,550
10/25	12,680	170	-1.32%	24,842
10/24	12,850	100	-0.77%	15,387
10/23	12,950	70	-0.54%	17,286
10/22	13,020	210	-1.59%	41,037
10/21	13,230	10	-0.08%	33,883
10/18	13,240	260	2.00%	57,418
10/17	12,980	100	-0.76%	17,372