일자	종가	등락	등락률(%)	거래량
10/31	5,680	0	0.00%	2,726
10/30	5,680	140	-2.41%	462
10/29	5,820	0	0.00%	332
10/28	5,820	210	3.74%	1,225
10/25	5,610	10	-0.18%	866
10/24	5,620	180	-3.10%	1,609
10/23	5,800	30	0.52%	176
10/22	5,770	100	-1.70%	2,281
10/21	5,870	90	1.56%	1,612
10/18	5,780	30	-0.52%	354