일자	종가	등락	등락률(%)	거래량
10/31	3,960	70	1.80%	75,606
10/30	3,890	35	-0.89%	14,300
10/29	3,925	15	0.38%	67,916
10/28	3,910	10	0.26%	30,846
10/25	3,900	20	-0.51%	15,007
10/24	3,920	10	0.26%	27,599
10/23	3,910	80	-2.01%	48,837
10/22	3,990	120	-2.92%	44,219
10/21	4,110	10	0.24%	45,392
10/18	4,100	10	-0.24%	29,852