일자	종가	등락	등락률(%)	거래량
10/30	1,104	5	-0.45%	63,667
10/29	1,109	2	0.18%	68,302
10/28	1,107	1	0.09%	99,062
10/25	1,106	37	-3.24%	257,695
10/24	1,143	62	5.74%	3,789,690
10/23	1,081	8	-0.73%	157,452
10/22	1,089	46	-4.05%	271,811
10/21	1,135	137	-10.77%	817,140
10/18	1,272	182	16.70%	7,723,785
10/17	1,090	7	-0.64%	20,404