일자	종가	등락	등락률(%)	거래량
10/31	5,330	20	0.38%	102,109
10/30	5,310	50	0.95%	142,793
10/29	5,260	110	2.14%	158,614
10/28	5,150	10	-0.19%	73,014
10/25	5,160	90	1.78%	120,155
10/24	5,070	60	-1.17%	161,585
10/23	5,130	20	-0.39%	159,015
10/22	5,150	40	0.78%	225,776
10/21	5,110	90	-1.73%	184,922
10/18	5,200	190	-3.53%	449,137