일자	종가	등락	등락률(%)	거래량
10/31	8,830	100	-1.12%	119,927
10/30	8,930	40	-0.45%	105,760
10/29	8,970	80	0.90%	371,389
10/28	8,890	10	0.11%	176,583
10/25	8,880	170	-1.88%	385,218
10/24	9,050	690	-7.08%	676,407
10/23	9,740	250	2.63%	574,797
10/22	9,490	880	-8.49%	1,055,507
10/21	10,370	520	5.28%	846,390
10/18	9,850	230	-2.28%	1,030,593