일자	종가	등락	등락률(%)	거래량
10/31	17,120	150	-0.87%	945,269
10/30	17,270	90	-0.52%	502,177
10/29	17,360	70	0.40%	562,529
10/28	17,290	460	2.73%	886,318
10/25	16,830	220	-1.29%	746,119
10/24	17,050	0	0.00%	661,631
10/23	17,050	110	-0.64%	640,111
10/22	17,160	290	-1.66%	890,950
10/21	17,450	270	1.57%	802,671
10/18	17,180	270	-1.55%	771,632