일자	종가	등락	등락률(%)	거래량
10/31	536	5	-0.92%	43,606
10/30	541	8	1.50%	48,512
10/29	533	13	2.50%	42,440
10/28	520	4	0.78%	88,722
10/25	516	12	-2.27%	65,576
10/24	528	5	-0.94%	82,586
10/23	533	4	0.76%	120,509
10/22	529	8	-1.49%	98,562
10/21	537	1	-0.19%	84,945
10/18	538	1	0.19%	52,958