일자	종가	등락	등락률(%)	거래량
10/30	62,900	300	0.48%	20,678
10/29	62,600	1300	-2.03%	11,607
10/28	63,900	1000	1.59%	23,338
10/25	62,900	100	-0.16%	13,781
10/24	63,000	200	-0.32%	21,737
10/23	63,200	1900	3.10%	66,625
10/22	61,300	1400	2.34%	67,624
10/21	59,900	200	0.34%	16,896
10/18	59,700	100	-0.17%	16,445
10/17	59,800	800	-1.32%	28,130