일자	종가	등락	등락률(%)	거래량
10/31	2,540	5	-0.20%	10,173
10/30	2,545	5	-0.20%	12,241
10/29	2,550	10	0.39%	17,584
10/28	2,540	20	0.79%	28,911
10/25	2,520	5	0.20%	18,093
10/24	2,515	20	-0.79%	38,851
10/23	2,535	5	-0.20%	15,746
10/22	2,540	5	-0.20%	49,744
10/21	2,545	0	0.00%	16,841
10/18	2,545	5	-0.20%	60,376