일자	종가	등락	등락률(%)	거래량
10/31	1,093	6	0.55%	107,305
10/30	1,087	6	-0.55%	83,121
10/29	1,093	3	-0.27%	155,374
10/28	1,096	0	0.00%	1,152,846
10/25	1,096	17	1.58%	106,774
10/24	1,079	11	-1.01%	125,383
10/23	1,090	4	-0.37%	75,628
10/22	1,094	2	-0.18%	163,721
10/21	1,096	27	-2.40%	160,339
10/18	1,123	7	-0.62%	175,217