일자	종가	등락	등락률(%)	거래량
10/30	7,030	260	-3.57%	1,787
10/29	7,290	340	4.89%	112
10/28	6,950	250	3.73%	568
10/25	6,700	180	-2.62%	1,209
10/24	6,880	20	-0.29%	813
10/23	6,900	70	-1.00%	1,816
10/22	6,970	270	-3.73%	3,071
10/21	7,240	250	-3.34%	352
10/18	7,490	180	2.46%	52
10/17	7,310	140	-1.88%	337