일자	종가	등락	등락률(%)	거래량
10/31	3,965	40	1.02%	3,056
10/30	3,925	5	-0.13%	3,279
10/29	3,930	45	-1.13%	4,352
10/28	3,975	15	0.38%	2,732
10/25	3,960	20	-0.50%	4,346
10/24	3,980	0	0.00%	4,137
10/23	3,980	60	1.53%	6,544
10/22	3,920	80	-2.00%	13,205
10/21	4,000	30	-0.74%	10,858
10/18	4,030	0	0.00%	10,386