일자	종가	등락	등락률(%)	거래량
10/31	3,945	35	-0.88%	88,150
10/30	3,980	190	-4.56%	153,244
10/29	4,170	430	-9.35%	813,659
10/28	4,600	1060	29.94%	153,008
10/25	3,540	230	-6.10%	19,243
10/24	3,770	185	-4.68%	17,953
10/23	3,955	45	1.15%	4,411
10/22	3,910	140	-3.46%	19,156
10/21	4,050	50	-1.22%	9,113
10/18	4,100	100	-2.38%	7,541