일자	종가	등락	등락률(%)	거래량
10/30	3,440	10	-0.29%	14,030
10/29	3,450	25	0.73%	20,664
10/28	3,425	15	0.44%	33,836
10/25	3,410	85	-2.43%	92,066
10/24	3,495	5	0.14%	21,425
10/23	3,490	135	-3.72%	133,705
10/22	3,625	30	-0.82%	47,554
10/21	3,655	55	1.53%	133,442
10/18	3,600	35	0.98%	79,439
10/17	3,565	20	0.56%	72,282