일자	종가	등락	등락률(%)	거래량
10/30	1,765	59	3.46%	2,002,555
10/29	1,706	4	-0.23%	81,963
10/28	1,710	6	0.35%	46,539
10/25	1,704	7	-0.41%	110,715
10/24	1,711	4	0.23%	71,009
10/23	1,707	12	0.71%	69,620
10/22	1,695	25	-1.45%	138,343
10/21	1,720	6	-0.35%	70,151
10/18	1,726	10	0.58%	85,884
10/17	1,716	8	-0.46%	56,964