일자	종가	등락	등락률(%)	거래량
10/31	17,770	30	0.17%	1,240
10/30	17,740	100	-0.56%	812
10/29	17,840	140	0.79%	2,223
10/28	17,700	40	-0.23%	1,594
10/25	17,740	60	0.34%	3,260
10/24	17,680	20	0.11%	1,978
10/23	17,660	120	-0.67%	630
10/22	17,780	110	0.62%	961
10/21	17,670	140	-0.79%	903
10/18	17,810	60	0.34%	1,798