일자	종가	등락	등락률(%)	거래량
10/31	1,117	9	-0.80%	17,358
10/30	1,126	1	0.09%	13,565
10/29	1,125	8	-0.71%	35,605
10/28	1,133	9	0.80%	16,500
10/25	1,124	15	-1.32%	17,678
10/24	1,139	21	-1.81%	10,619
10/23	1,160	8	-0.68%	16,955
10/22	1,168	15	-1.27%	13,831
10/21	1,183	3	0.25%	9,949
10/18	1,180	31	-2.56%	58,104